S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5355.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05355000 | 2024-05-01 9:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 55 | 0 | 31.59% |
| SPX240517C05355000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 2.73 | 0.35 | 0.50 | 0.00 | - | 20 | 0 | 13.36% |
| SPXW240531C05355000 | 2024-05-01 11:35AM EDT | 2024-05-31 | 2.65 | 2.60 | 2.85 | 0.00 | - | 3 | 0 | 12.73% |
| SPXW240621C05355000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 21.97 | 10.80 | 11.20 | 0.00 | - | 1 | 0 | 13.18% |
| SPXW240628C05355000 | 2024-04-22 2:07PM EDT | 2024-06-28 | 22.84 | 14.20 | 14.70 | 0.00 | - | 5 | 0 | 13.31% |
| SPX240719C05355000 | 2024-04-29 12:55PM EDT | 2024-07-19 | 43.92 | 25.80 | 26.50 | 0.00 | - | 12 | 0 | 13.69% |
| SPXW240731C05355000 | 2024-04-26 10:13AM EDT | 2024-07-31 | 54.23 | 33.70 | 34.50 | 0.00 | - | 4 | 0 | 14.00% |
| SPXW240930C05355000 | 2024-04-12 10:54AM EDT | 2024-09-30 | 153.82 | 77.50 | 78.80 | 0.00 | - | 4 | 0 | 15.32% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503P05355000 | 2024-04-04 12:08PM EDT | 2024-05-03 | 113.19 | 303.80 | 314.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240517P05355000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 123.90 | 299.70 | 307.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240531P05355000 | 2024-04-22 12:53PM EDT | 2024-05-31 | 337.89 | 293.00 | 300.30 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240621P05355000 | 2024-04-12 9:40AM EDT | 2024-06-21 | 201.60 | 287.80 | 295.80 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240628P05355000 | 2024-04-22 9:32AM EDT | 2024-06-28 | 339.41 | 286.20 | 294.40 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240719P05355000 | 2024-04-24 2:26PM EDT | 2024-07-19 | 267.92 | 283.10 | 291.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930P05355000 | 2024-04-17 11:03AM EDT | 2024-09-30 | 300.90 | 293.60 | 296.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.